Solana

SOL · 美元计价

$96.02

≈ ￥633.732

3.43% ($3.18)

更新于 2026-11-05 14:45:02

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$92.84

24H 成交量

$2.54亿

流通市值

$566.38亿

24H 涨跌额

($3.18)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01457	$0.0152	$0.0142	$142.40万	$2,921.84万	0.62%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
351	BLURBlur	$0.00751	$0.00789	$0.00747	$40.05万	$2,253.07万	-2.72%
499	AWEAWE Network	$0.06637	$0.06723	$0.064	$22.52万	$1.30亿	2.93%
680	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.45万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3086	$1.34	$1.27	$1.32亿	$831.47亿	2.64%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006404	$0.000664	$0.0006206	$68.77万	$4,478.75万	2.15%
368	ADXAdEx	$0.0564	$0.0579	$0.055	$37.19万	$807.71万	1.62%
102	JSTJUST	$0.14091	$0.14274	$0.13951	$273.19万	$13.92亿	-1.16%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$364.52万	$3,921.03万	1.82%
51	INJInjective Protocol	$8.078	$8.11	$7.46	$1,050.42万	$7.59亿	8.23%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
434	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.23万	$3,536.82万	-1.91%
22	TRX波场	$0.319	$0.3226	$0.3188	$2,981.86万	$304.44亿	-1.06%
251	DUSKDusk Network	$0.078	$0.0808	$0.0748	$64.93万	$4,809.95万	-0.64%