StakeStone

STO · 美元计价

$0.0295

≈ ￥0.1947

-1.67% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.031

24H 最低

$0.0293

今日开盘

$0.03

24H 成交量

$31.03万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01463	$0.0152	$0.0142	$142.26万	$2,921.84万	0.90%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
348	BLURBlur	$0.00749	$0.00789	$0.00747	$40.60万	$2,253.07万	-1.96%
494	AWEAWE Network	$0.06688	$0.06723	$0.064	$23.07万	$1.30亿	4.45%
679	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.62万	$717.46万	0.51%
7	XRPXRP (瑞波币)	$1.3137	$1.34	$1.27	$1.32亿	$831.47亿	3.08%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006412	$0.000664	$0.0006212	$68.50万	$4,478.75万	3.05%
369	ADXAdEx	$0.0563	$0.0579	$0.055	$37.21万	$807.71万	1.08%
104	JSTJUST	$0.14111	$0.14164	$0.13951	$260.08万	$13.92亿	-0.37%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
92	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.15	$4.89	$356.53万	$3,921.03万	2.02%
51	INJInjective Protocol	$8.15	$8.16	$7.52	$1,048.07万	$7.59亿	8.26%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
433	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.40万	$3,536.82万	-0.85%
23	TRX波场	$0.3189	$0.3226	$0.3187	$2,994.90万	$304.44亿	-0.96%
252	DUSKDusk Network	$0.078	$0.0808	$0.0748	$64.35万	$4,809.95万	-0.51%