币市观测
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-05 21:25:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$806.37万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
AXTIB $44.97 -10.02% Reserve RightsRSR $0.001512 +3.78% Orca $1.42 -3.27% Allora $0.1515 -6.02% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% KSTRB $18.51 +2.78% SPY (bStocks Tokenized Stock)SPYB $768.14 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 PLUME PLUMEPlume $0.01424 $0.0152 $0.01419 $138.72万 $2,921.84万 -0.35%
134 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
223 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
378 BLUR BLURBlur $0.00752 $0.00789 $0.00742 $36.14万 $2,253.07万 -1.31%
488 AWE AWEAWE Network $0.06716 $0.06852 $0.06569 $21.62万 $1.30亿 2.16%
673 BEL BELBella Protocol $0.0976 $0.1014 $0.0972 $6.01万 $717.46万 0.00%
7 XRP XRPXRP (瑞波币) $1.3084 $1.34 $1.28 $1.26亿 $831.47亿 2.16%
497 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
232 BOME BOMEBOOK OF MEME $0.0006463 $0.000664 $0.0006225 $72.89万 $4,478.75万 3.56%
410 ADX ADXAdEx $0.0557 $0.0579 $0.0552 $31.43万 $807.71万 0.72%
131 JST JSTJUST $0.14232 $0.14281 $0.13966 $172.08万 $13.92亿 1.27%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
102 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $5.15 $4.90 $243.54万 $3,921.03万 0.41%
36 INJ INJInjective Protocol $8.247 $8.58 $7.60 $1,444.97万 $7.59亿 7.69%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
370 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
397 OSMO OSMOOsmosis $0.0432 $0.0488 $0.0426 $33.37万 $3,536.82万 -6.70%
28 TRX TRX波场 $0.3183 $0.3208 $0.318 $2,359.86万 $304.44亿 -0.25%
277 DUSK DUSKDusk Network $0.0759 $0.0808 $0.0748 $56.14万 $4,809.95万 0.13%

相关站点

共 40 个
Aerodrome _比特币 Solana _加密货币行情 Pump.fun _比特币 Hedera _加密货币行情 PAX Gold _加密货币行情 瑞波币 _以太坊ETH价格 Aptos _加密货币行情 币安币 _比特币行情 StraitsX XUSD _比特币行情 Polygon _加密货币行情 Polygon _数字货币市值 World Liberty _比特币 RWUSD _币种排行 SNXXB _以太坊ETH价格 币安币 _比特币 恒星币 _BTC行情 Render _比特币 Solana _比特币 Bittensor _加密货币行情 Raydium _数字货币市值 TQQQB _BTC行情 Pendle _数字货币市值 Ethena _比特币行情 Optimism _比特币行情 United Stables _加密货币行情 恒星币 _比特币行情 1000CAT _比特币 瑞波币 _币种排行 Polkadot _以太坊ETH价格 Tether Gold _比特币行情 SNXXB _币种排行 TQQQB _BTC行情 Bubblemaps _币种排行 Pump.fun _数字货币市值 Optimism _BTC行情 大零币 _BTC行情 Uniswap _比特币行情 Hyperliquid _币种排行 Internet _币种排行 BABAB _数字货币市值