Thena

THE · 美元计价

$0.0376

≈ ￥0.24816

-19.31% (-$0.01)

更新于 2026-11-05 17:55:01

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0466

24H 成交量

$320.16万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PLUMEPlume	$0.01461	$0.0152	$0.0142	$136.30万	$2,921.84万	1.39%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
350	BLURBlur	$0.0075	$0.00789	$0.00742	$40.19万	$2,253.07万	-2.47%
466	AWEAWE Network	$0.068	$0.068	$0.06417	$24.51万	$1.30亿	5.51%
678	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.58万	$717.46万	0.20%
7	XRPXRP (瑞波币)	$1.3202	$1.34	$1.28	$1.33亿	$831.47亿	2.90%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006569	$0.000664	$0.0006212	$69.22万	$4,478.75万	4.32%
393	ADXAdEx	$0.0555	$0.0579	$0.055	$33.58万	$807.71万	-0.89%
122	JSTJUST	$0.14187	$0.1419	$0.13966	$190.44万	$13.92亿	0.52%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$356.95万	$3,921.03万	0.40%
45	INJInjective Protocol	$8.459	$8.51	$7.60	$1,185.30万	$7.59亿	10.24%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
424	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.70万	$3,536.82万	-2.53%
22	TRX波场	$0.3187	$0.322	$0.318	$2,930.37万	$304.44亿	-0.96%
267	DUSKDusk Network	$0.0775	$0.0808	$0.0748	$58.43万	$4,809.95万	0.00%