币市观测
行情总览
United Stables

United Stables

U · 美元计价
$1.0004
≈ ￥6.6026
0.08% ($0.00)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$0.9996
24H 成交量
$5,951.46万
流通市值
$549.60万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $78.2 -7.73% Pepe $0.00000473 -6.34% Semicon Bull 3X ETF (bStocks TSOXLB $44.98 -33.51% 狗币DOGE $0.07166 -6.75% Tether GoldXAUT $4093.54 +0.96% Sui $0.8478 -9.75% Official Trump $1.138 -7.40% Near Protocol $3.724 -9.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 PLUME PLUMEPlume $0.01326 $0.01487 $0.0131 $154.49万 $2,654.07万 -9.24%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
241 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%
359 BLUR BLURBlur $0.00733 $0.00768 $0.007 $43.10万 $2,145.55万 -4.56%
306 AWE AWEAWE Network $0.06203 $0.06852 $0.06015 $54.00万 $1.21亿 -6.88%
652 BEL BELBella Protocol $0.0919 $0.1004 $0.0904 $10.35万 $665.04万 -7.36%
7 XRP XRPXRP (瑞波币) $1.238 $1.33 $1.24 $1.26亿 $786.38亿 -5.77%
542 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
231 BOME BOMEBOOK OF MEME $0.000613 $0.000658 $0.0005967 $79.92万 $4,207.09万 -5.77%
463 ADX ADXAdEx $0.0525 $0.0579 $0.0523 $29.33万 $756.41万 -6.08%
132 JST JSTJUST $0.13902 $0.14281 $0.13902 $179.71万 $13.80亿 -1.08%
358 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.09万 -16.00%
616 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $283.94万 -4.50%
86 BNCB BNCBCEA Industries (bStocks Tokeni $4.53 $5.10 $4.51 $391.08万 $3,921.03万 -10.30%
29 INJ INJInjective Protocol $7.969 $8.58 $7.78 $2,075.17万 $7.80亿 1.03%
229 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%
400 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
226 OSMO OSMOOsmosis $0.042 $0.0491 $0.041 $80.41万 $3,153.83万 -9.87%
27 TRX TRX波场 $0.3167 $0.3204 $0.3158 $2,499.46万 $300.71亿 -1.09%
321 DUSK DUSKDusk Network $0.0711 $0.0808 $0.0692 $52.33万 $4,344.90万 -10.79%

相关站点

共 40 个
Artificial _加密货币行情 BEB _加密货币行情 以太坊 _数字货币市值 Artificial _币种排行 Pepe _比特币行情 莱特币 _数字货币市值 Tezos _比特币行情 Pump.fun _比特币行情 Injective _比特币 Official Trump _数字货币市值 SNXXB _数字货币市值 THORChain _比特币 Injective _比特币行情 Filecoin _以太坊ETH价格 Aerodrome _币种排行 Polygon _BTC行情 NFPrompt _数字货币市值 PancakeSwap _BTC行情 MarsCoin _比特币行情 Plasma _币种排行 SOXSB _币种排行 Celo _以太坊ETH价格 BEAMX _比特币行情 达世币 _数字货币市值 达世币 _加密货币行情 狗币 _加密货币行情 LayerZero _比特币 Celo _数字货币市值 Pendle _比特币行情 Polygon _比特币行情 达世币 _加密货币行情 Pepe _加密货币行情 Worldcoin _比特币 Celo _数字货币市值 Arbitrum _比特币 Hyperliquid _BTC行情 TQQQB _币种排行 SOXSB _数字货币市值 Pudgy Penguins _加密货币行情 First Digital _BTC行情