币市观测
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,612.64万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
SynthetixSNX $0.1641 -8.83% MANTRA $0.00297 -6.01% MakerMKR $1813.7 +0.76% PLTRB $154.51 -9.60% OG Fan Token $2.146 -6.57% MoboxMBOX $0.0021 -16.00% MeMusicMMT $0.1172 -6.76% RE $0.299 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 PLUME PLUMEPlume $0.01346 $0.01487 $0.0131 $154.15万 $2,654.07万 -7.24%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
242 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%
343 BLUR BLURBlur $0.00757 $0.00767 $0.007 $46.48万 $2,145.55万 -0.26%
299 AWE AWEAWE Network $0.0619 $0.06852 $0.06015 $55.04万 $1.21亿 -7.10%
655 BEL BELBella Protocol $0.0928 $0.1004 $0.0904 $10.40万 $665.04万 -6.07%
7 XRP XRPXRP (瑞波币) $1.2352 $1.33 $1.23 $1.26亿 $786.38亿 -5.65%
546 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
235 BOME BOMEBOOK OF MEME $0.0006201 $0.000658 $0.0005967 $78.44万 $4,207.09万 -4.75%
462 ADX ADXAdEx $0.0524 $0.0579 $0.0519 $29.90万 $756.41万 -6.43%
133 JST JSTJUST $0.13954 $0.14281 $0.13862 $185.24万 $13.80亿 -0.44%
362 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.09万 -16.00%
617 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $283.94万 -4.50%
87 BNCB BNCBCEA Industries (bStocks Tokeni $4.55 $5.10 $4.51 $395.40万 $3,921.03万 -9.54%
31 INJ INJInjective Protocol $8.062 $8.58 $7.78 $2,129.87万 $7.80亿 3.13%
230 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%
407 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
228 OSMO OSMOOsmosis $0.0425 $0.0491 $0.041 $80.34万 $3,153.83万 -8.99%
28 TRX TRX波场 $0.3178 $0.3204 $0.3158 $2,508.44万 $300.71亿 -0.66%
326 DUSK DUSKDusk Network $0.072 $0.0808 $0.0692 $50.59万 $4,344.90万 -9.32%

相关站点

共 40 个
Hedera _以太坊ETH价格 Pump.fun _币种排行 Ondo _加密货币行情 PancakeSwap _比特币行情 Avalanche _数字货币市值 QQQB _以太坊ETH价格 Official Trump _数字货币市值 Huma Finance _比特币 Aster _比特币 比特币 _BTC行情 Starknet _加密货币行情 Arbitrum _比特币行情 Avalanche _加密货币行情 Near Protocol _BTC行情 Aerodrome _比特币行情 TONToken _币种排行 World Liberty _数字货币市值 Sui _比特币行情 币安币 _数字货币市值 SNXXB _币种排行 艾达币 _数字货币市值 应用链 _加密货币行情 Thena _比特币 瑞波币 _加密货币行情 Pepe _加密货币行情 币安币 _数字货币市值 Initia _BTC行情 MarsCoin _币种排行 Chainlink _数字货币市值 Initia _比特币行情 Hyperliquid _加密货币行情 比特币 Ripple USD _BTC行情 以太坊 _比特币 Chainlink _BTC行情 SOXSB _币种排行 THORChain _币种排行 Caldera _比特币行情 1000CAT _以太坊ETH价格 BEAMX _数字货币市值