WAX

WAXP · 美元计价

$0.00395

≈ ￥0.02607

-5.95% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.0042

24H 成交量

$15.57万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.49万	$2,654.07万	-9.24%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
359	BLURBlur	$0.00733	$0.00768	$0.007	$43.10万	$2,145.55万	-4.56%
306	AWEAWE Network	$0.06203	$0.06852	$0.06015	$54.00万	$1.21亿	-6.88%
652	BELBella Protocol	$0.0919	$0.1004	$0.0904	$10.35万	$665.04万	-7.36%
7	XRPXRP (瑞波币)	$1.238	$1.33	$1.24	$1.26亿	$786.38亿	-5.77%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.000613	$0.000658	$0.0005967	$79.92万	$4,207.09万	-5.77%
463	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.33万	$756.41万	-6.08%
132	JSTJUST	$0.13902	$0.14281	$0.13902	$179.71万	$13.80亿	-1.08%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
86	BNCBCEA Industries (bStocks Tokeni	$4.53	$5.10	$4.51	$391.08万	$3,921.03万	-10.30%
29	INJInjective Protocol	$7.969	$8.58	$7.78	$2,075.17万	$7.80亿	1.03%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
226	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.41万	$3,153.83万	-9.87%
27	TRX波场	$0.3167	$0.3204	$0.3158	$2,499.46万	$300.71亿	-1.09%
321	DUSKDusk Network	$0.0711	$0.0808	$0.0692	$52.33万	$4,344.90万	-10.79%