Wrapped Bitcoin
WBTC · 美元计价
$73485.51
≈ ￥485004.37
-2.11% (-$1582.14)
更新于 2026-11-11 07:35:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$75067.65
24H 成交量
$141.59万
流通市值
$84.62亿
24H 涨跌额
(-$1582.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.82万 | $1,930.34万 | -0.30% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0561 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.85% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | -0.84% |
| 433 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14389 | $0.14559 | $0.14193 | $228.44万 | $14.16亿 | -0.68% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.44万 | $3,921.03万 | -5.19% |
| 37 |
INJInjective Protocol
|
$7.955 | $8.25 | $7.66 | $1,373.84万 | $7.59亿 | -1.38% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.96万 | $2,190.94万 | -9.71% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,321.31万 | $301.88亿 | -0.03% |
| 506 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | 1.31% |
相关站点
共 40 个
Polygon _加密货币行情
Official _BTC行情
TQQQB _数字货币市值
Near Protocol _BTC行情
LayerZero _比特币
Injective _BTC行情
恒星币 _以太坊ETH价格
Official _币种排行
达世币 _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Gram _加密货币行情
Avalanche _数字货币市值
瑞波币 _币种排行
AMDB _BTC行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Pyth Network _数字货币市值
Binance _比特币
QQQB _币种排行
PAX Gold _币种排行
比特币 _比特币行情
TONToken _比特币行情
牛来 _比特币
EUR _比特币行情
比特现金 _比特币行情
RWUSD _比特币
Chainlink _数字货币市值