dogwifhat

WIF · 美元计价

$0.1704

≈ ￥1.1246

-1.84% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1736

24H 成交量

$114.55万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.33万	$2,921.84万	-1.04%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
365	BLURBlur	$0.00748	$0.00789	$0.00742	$37.61万	$2,253.07万	-1.71%
484	AWEAWE Network	$0.06745	$0.06852	$0.06531	$21.83万	$1.30亿	3.04%
674	BELBella Protocol	$0.0973	$0.1014	$0.0972	$5.90万	$717.46万	-0.31%
7	XRPXRP (瑞波币)	$1.3037	$1.34	$1.28	$1.26亿	$831.47亿	2.08%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006431	$0.000664	$0.0006217	$71.53万	$4,478.75万	3.39%
415	ADXAdEx	$0.0557	$0.0579	$0.0552	$30.88万	$807.71万	0.72%
127	JSTJUST	$0.14261	$0.14281	$0.13966	$180.62万	$13.92亿	1.32%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
100	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.89	$255.08万	$3,921.03万	1.43%
38	INJInjective Protocol	$8.256	$8.58	$7.60	$1,409.80万	$7.59亿	7.98%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
419	OSMOOsmosis	$0.0446	$0.0488	$0.0439	$30.02万	$3,536.82万	-4.70%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,372.84万	$304.44亿	-0.19%
276	DUSKDusk Network	$0.0759	$0.0808	$0.0748	$56.30万	$4,809.95万	-0.13%