WINkLink

WIN · 美元计价

$0.00006864

≈ ￥0.00045302

-0.90% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006926

24H 成交量

$43.89万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$141.65万	$2,921.84万	0.00%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
345	BLURBlur	$0.0075	$0.00789	$0.00747	$40.91万	$2,253.07万	-1.70%
484	AWEAWE Network	$0.06686	$0.06723	$0.06417	$23.42万	$1.30亿	3.80%
679	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.56万	$717.46万	-0.61%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.27	$1.32亿	$831.47亿	2.68%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006212	$68.09万	$4,478.75万	2.65%
370	ADXAdEx	$0.0562	$0.0579	$0.055	$36.96万	$807.71万	1.08%
109	JSTJUST	$0.14144	$0.1415	$0.13951	$233.47万	$13.92亿	0.48%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$358.33万	$3,921.03万	1.21%
51	INJInjective Protocol	$8.141	$8.17	$7.57	$1,020.70万	$7.59亿	6.88%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
435	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$29.10万	$3,536.82万	-1.06%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,969.94万	$304.44亿	-1.12%
251	DUSKDusk Network	$0.0779	$0.0808	$0.0748	$64.27万	$4,809.95万	-0.89%