Tezos

XTZ · 美元计价

$0.2654

≈ ￥1.7516

6.54% ($0.02)

更新于 2026-11-05 16:00:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2491

24H 成交量

$98.77万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.30万	$2,921.84万	-0.34%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
348	BLURBlur	$0.00744	$0.00789	$0.00743	$40.42万	$2,253.07万	-2.62%
477	AWEAWE Network	$0.06685	$0.06723	$0.06417	$23.88万	$1.30亿	4.13%
679	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.54万	$717.46万	-0.41%
7	XRPXRP (瑞波币)	$1.3141	$1.34	$1.27	$1.33亿	$831.47亿	3.19%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.00064	$0.000664	$0.0006212	$67.63万	$4,478.75万	2.38%
372	ADXAdEx	$0.056	$0.0579	$0.055	$37.19万	$807.71万	-0.18%
115	JSTJUST	$0.14164	$0.14167	$0.13951	$223.51万	$13.92亿	0.68%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
91	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.89	$357.15万	$3,921.03万	0.81%
51	INJInjective Protocol	$8.192	$8.20	$7.57	$1,025.70万	$7.59亿	7.96%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
428	OSMOOsmosis	$0.0458	$0.0488	$0.0453	$29.98万	$3,536.82万	-2.35%
22	TRX波场	$0.3185	$0.3226	$0.3185	$2,937.97万	$304.44亿	-1.21%
255	DUSKDusk Network	$0.0782	$0.0808	$0.0748	$64.48万	$4,809.95万	-0.64%