Zama

ZAMA · 美元计价

$0.07174

≈ ￥0.473484

5.16% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.07346

24H 最低

$0.06819

今日开盘

$0.06822

24H 成交量

$330.30万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.44万	$2,921.84万	0.84%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
346	BLURBlur	$0.00751	$0.00789	$0.00747	$41.18万	$2,253.07万	-3.22%
501	AWEAWE Network	$0.06594	$0.06723	$0.064	$22.40万	$1.30亿	2.39%
680	BELBella Protocol	$0.0988	$0.1014	$0.0972	$5.21万	$717.46万	0.82%
7	XRPXRP (瑞波币)	$1.3077	$1.34	$1.27	$1.33亿	$831.47亿	2.65%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.000637	$0.000664	$0.0006206	$69.96万	$4,478.75万	1.95%
367	ADXAdEx	$0.0562	$0.0579	$0.055	$37.69万	$807.71万	1.44%
103	JSTJUST	$0.14108	$0.14343	$0.13951	$275.39万	$13.92亿	-1.63%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
92	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.89	$362.73万	$3,921.03万	2.43%
50	INJInjective Protocol	$8.012	$8.11	$7.40	$1,057.78万	$7.59亿	8.24%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
427	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.50万	$3,536.82万	-1.49%
22	TRX波场	$0.3196	$0.3231	$0.3188	$2,944.08万	$304.44亿	-0.78%
250	DUSKDusk Network	$0.0778	$0.0808	$0.0748	$65.68万	$4,809.95万	0.39%