大零币

ZEC · 美元计价

$1325.75

≈ ￥8749.95

4.23% ($53.76)

更新于 2026-11-05 15:00:02

24H 最高

$1,351.55

24H 最低

$1,266.60

今日开盘

$1271.99

24H 成交量

$2.19亿

流通市值

$213.03亿

24H 涨跌额

($53.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01462	$0.0152	$0.0142	$142.73万	$2,921.84万	0.83%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
351	BLURBlur	$0.00749	$0.00789	$0.00747	$40.41万	$2,253.07万	-2.85%
496	AWEAWE Network	$0.06645	$0.06723	$0.064	$22.68万	$1.30亿	3.25%
680	BELBella Protocol	$0.0985	$0.1014	$0.0972	$5.46万	$717.46万	0.10%
7	XRPXRP (瑞波币)	$1.3107	$1.34	$1.27	$1.32亿	$831.47亿	2.76%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006401	$0.000664	$0.0006206	$69.10万	$4,478.75万	2.20%
366	ADXAdEx	$0.0562	$0.0579	$0.055	$37.25万	$807.71万	1.26%
102	JSTJUST	$0.14109	$0.14264	$0.13951	$273.73万	$13.92亿	-1.05%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
92	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.89	$359.26万	$3,921.03万	1.41%
51	INJInjective Protocol	$8.124	$8.15	$7.47	$1,055.31万	$7.59亿	8.44%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
434	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.02万	$3,536.82万	-1.49%
22	TRX波场	$0.3189	$0.3226	$0.3187	$3,000.35万	$304.44亿	-1.09%
251	DUSKDusk Network	$0.0781	$0.0808	$0.0748	$64.65万	$4,809.95万	-0.76%