ZKsync

ZK · 美元计价

$0.00991

≈ ￥0.065406

-1.78% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.01059

24H 最低

$0.0099

今日开盘

$0.01009

24H 成交量

$135.17万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PLUMEPlume	$0.01429	$0.0152	$0.01419	$141.05万	$2,921.84万	-0.07%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
380	BLURBlur	$0.00742	$0.00789	$0.00742	$35.78万	$2,253.07万	-2.88%
484	AWEAWE Network	$0.06661	$0.06852	$0.06573	$21.74万	$1.30亿	0.77%
674	BELBella Protocol	$0.0976	$0.1014	$0.0972	$6.03万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.28	$1.24亿	$831.47亿	1.98%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006434	$0.000664	$0.0006261	$68.95万	$4,478.75万	2.42%
413	ADXAdEx	$0.0557	$0.0579	$0.0553	$31.06万	$807.71万	0.72%
137	JSTJUST	$0.14219	$0.14281	$0.13966	$160.50万	$13.92亿	1.14%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
103	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.15	$4.90	$244.47万	$3,921.03万	0.81%
35	INJInjective Protocol	$8.26	$8.58	$7.61	$1,460.93万	$7.59亿	8.39%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	OSMOOsmosis	$0.0436	$0.0491	$0.0412	$59.72万	$3,536.82万	-5.83%
26	TRX波场	$0.3182	$0.3208	$0.318	$2,375.70万	$304.44亿	-0.28%
279	DUSKDusk Network	$0.0755	$0.0808	$0.0748	$55.74万	$4,809.95万	0.67%