Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-7.44% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0313

24H 最低

$0.0285

今日开盘

$0.0309

24H 成交量

$25.22万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PLUMEPlume	$0.01348	$0.01506	$0.01334	$139.62万	$2,921.84万	-10.01%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
366	BLURBlur	$0.00719	$0.00781	$0.00711	$39.22万	$2,253.07万	-7.35%
330	AWEAWE Network	$0.0618	$0.06852	$0.0609	$47.08万	$1.30亿	-6.68%
661	BELBella Protocol	$0.0929	$0.1009	$0.0918	$8.43万	$717.46万	-7.75%
7	XRPXRP (瑞波币)	$1.2591	$1.33	$1.25	$1.23亿	$831.47亿	-4.54%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006146	$0.0006592	$0.0006085	$70.81万	$4,478.75万	-6.17%
432	ADXAdEx	$0.054	$0.0579	$0.0535	$30.16万	$807.71万	-4.76%
136	JSTJUST	$0.14024	$0.14281	$0.13966	$162.42万	$13.92亿	-0.05%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
97	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.58	$285.10万	$3,921.03万	-9.11%
32	INJInjective Protocol	$8.042	$8.58	$7.68	$1,760.25万	$7.59亿	3.41%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	OSMOOsmosis	$0.042	$0.0491	$0.0411	$78.84万	$3,536.82万	-11.95%
24	TRX波场	$0.3165	$0.3208	$0.3164	$2,489.39万	$304.44亿	-1.09%
291	DUSKDusk Network	$0.0709	$0.0808	$0.0705	$55.82万	$4,809.95万	-10.14%